Ticker: SPY CUSIP: 78462F103 Class: TR UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,752 | $4,605 | — | — |
| Q3 2025 | 6,038 | $4,022 | — | — |
| Q2 2025 | 6,074 | $3,753 | — | — |
| Q1 2025 | 6,246 | $3,494 | — | — |
| Q4 2024 | 5,593 | $3,278 | — | — |
| Q3 2024 | 4,614 | $2,647 | — | — |
| Q2 2024 | 4,760 | $2,590 | — | — |
| Q1 2024 | 4,015 | $2,100 | — | — |
| Q4 2023 | 3,513 | $2 | — | — |
| Q3 2023 | 3,449 | $1 | — | — |
| Q2 2023 | 3,121 | $1 | — | — |
| Q1 2023 | 3,660 | $1 | — | — |
| Q4 2022 | 3,322 | $1 | — | — |
| Q3 2022 | 3,357 | $1,199 | — | — |
| Q2 2022 | 3,179 | $1,199 | — | — |
| Q1 2022 | 5,184 | $2,341 | — | — |
| Q4 2021 | 5,469 | $2,598 | — | — |
| Q3 2021 | 5,659 | $2,428 | — | — |
| Q2 2021 | 5,342 | $2,287 | — | — |
| Q1 2021 | 5,424 | $2,150 | — | — |
| Q4 2020 | 4,875 | $1,823 | — | — |