SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,482 Value ($000) $3,056 Avg Close Range
Q3 2025
Shares 700 Value ($000) $467 Avg Close Range
Q2 2025
Shares 419 Value ($000) $259 Avg Close Range
Q1 2025
Shares 4,248 Value ($000) $2,376 Avg Close Range
Q3 2024
Shares 1,791 Value ($000) $1,028 Avg Close Range
Q2 2024
Shares 1,791 Value ($000) $975 Avg Close Range
Q1 2024
Shares 1,750 Value ($000) $915 Avg Close Range
Q4 2023
Shares 79 Value ($000) $38 Avg Close Range
Q3 2023
Shares 40 Value ($000) $17 Avg Close Range
Q2 2023
Shares 40 Value ($000) $18 Avg Close Range
Q1 2023
Shares 40 Value ($000) $16,376 Avg Close Range
Q4 2022
Shares 40 Value ($000) $15 Avg Close Range
Q3 2022
Shares 40 Value ($000) $14 Avg Close Range
Q2 2022
Shares 40 Value ($000) $15 Avg Close Range
Q4 2021
Shares 10 Value ($000) $4 Avg Close Range
Q2 2021
Shares 100 Value ($000) $42 Avg Close Range
Q1 2021
Shares 120 Value ($000) $47 Avg Close Range
Q4 2020
Shares 120 Value ($000) $44 Avg Close Range