Ticker: SPY CUSIP: 78462F103 Class: TR UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,814 | $6,693 | — | — |
| Q3 2025 | 10,086 | $6,719 | — | — |
| Q2 2025 | 10,202 | $6,303 | — | — |
| Q1 2025 | 10,614 | $5,937 | — | — |
| Q4 2024 | 10,777 | $6,316 | — | — |
| Q3 2024 | 10,908 | $6,258 | — | — |
| Q2 2024 | 11,173 | $6,080 | — | — |
| Q1 2024 | 11,289 | $5,905 | — | — |
| Q4 2023 | 11,357 | $5,398 | — | — |
| Q3 2023 | 11,370 | $4,861 | — | — |
| Q2 2023 | 11,370 | $5,040 | — | — |
| Q1 2023 | 11,370 | $4,655 | — | — |
| Q4 2022 | 11,283 | $4,315 | — | — |
| Q3 2022 | 11,282 | $4,030 | — | — |
| Q2 2022 | 11,205 | $4,227 | — | — |
| Q1 2022 | 11,189 | $5,054 | — | — |
| Q4 2021 | 11,181 | $5,311 | — | — |
| Q3 2021 | 11,181 | $4,798 | — | — |
| Q2 2021 | 11,258 | $4,819 | — | — |
| Q1 2021 | 11,881 | $4,709 | — | — |
| Q4 2020 | 13,288 | $4,966 | — | — |