SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Beacon Wealthcare LLC's Holding History (CIK: 0001849336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366 Value ($000) $932 Avg Close — Range —
Q3 2025
Shares 1,372 Value ($000) $914 Avg Close — Range —
Q2 2025
Shares 1,372 Value ($000) $848 Avg Close — Range —
Q1 2025
Shares 1,372 Value ($000) $767 Avg Close — Range —
Q4 2024
Shares 1,372 Value ($000) $804 Avg Close — Range —
Q3 2024
Shares 1,372 Value ($000) $787 Avg Close — Range —
Q2 2024
Shares 1,319 Value ($000) $718 Avg Close — Range —
Q1 2024
Shares 1,319 Value ($000) $690 Avg Close — Range —
Q4 2023
Shares 1,230 Value ($000) $585 Avg Close — Range —
Q3 2023
Shares 1,240 Value ($000) $530 Avg Close — Range —
Q2 2023
Shares 1,398 Value ($000) $620 Avg Close — Range —
Q1 2023
Shares 1,398 Value ($000) $572 Avg Close — Range —
Q4 2022
Shares 1,398 Value ($000) $534 Avg Close — Range —
Q3 2022
Shares 4,810 Value ($000) $1,718 Avg Close — Range —
Q2 2022
Shares 1,437 Value ($000) $542 Avg Close — Range —
Q1 2022
Shares 1,403 Value ($000) $634 Avg Close — Range —
Q4 2021
Shares 1,400 Value ($000) $655 Avg Close — Range —
Q3 2021
Shares 1,404 Value ($000) $603 Avg Close — Range —
Q2 2021
Shares 1,376 Value ($000) $589 Avg Close — Range —
Q1 2021
Shares 1,348 Value ($000) $534 Avg Close — Range —