SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $774 Avg Close — Range —
Q3 2025
Shares 1,131 Value ($000) $756 Avg Close — Range —
Q2 2025
Shares 1,131 Value ($000) $701 Avg Close — Range —
Q1 2025
Shares 1,401 Value ($000) $786 Avg Close — Range —
Q4 2024
Shares 1,310 Value ($000) $770 Avg Close — Range —
Q3 2024
Shares 1,310 Value ($000) $754 Avg Close — Range —
Q1 2023
Shares 1,425 Value ($000) $583 Avg Close — Range —
Q3 2022
Shares 1,689 Value ($000) $603 Avg Close — Range —
Q2 2022
Shares 1,950 Value ($000) $735 Avg Close — Range —
Q1 2022
Shares 64,950 Value ($000) $29,334 Avg Close — Range —
Q4 2021
Shares 2,781 Value ($000) $1,321 Avg Close — Range —
Q3 2021
Shares 10,078 Value ($000) $4,325 Avg Close — Range —
Q2 2021
Shares 10,367 Value ($000) $4,438 Avg Close — Range —
Q1 2021
Shares 9,344 Value ($000) $3,703 Avg Close — Range —
Q4 2020
Shares 5,356 Value ($000) $2,002 Avg Close — Range —