SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,952 Value ($000) $100,892 Avg Close — Range —
Q3 2025
Shares 148,449 Value ($000) $98,894 Avg Close — Range —
Q2 2025
Shares 150,553 Value ($000) $93,019 Avg Close — Range —
Q1 2025
Shares 151,101 Value ($000) $84,524 Avg Close — Range —
Q4 2024
Shares 151,879 Value ($000) $89,013 Avg Close — Range —
Q3 2024
Shares 152,955 Value ($000) $87,759 Avg Close — Range —
Q2 2024
Shares 156,962 Value ($000) $85,422 Avg Close — Range —
Q1 2024
Shares 155,604 Value ($000) $81,392 Avg Close — Range —
Q4 2023
Shares 157,625 Value ($000) $74,921 Avg Close — Range —
Q3 2023
Shares 160,926 Value ($000) $68,793 Avg Close — Range —
Q2 2023
Shares 159,110 Value ($000) $70,530 Avg Close — Range —
Q1 2023
Shares 156,430 Value ($000) $64,041 Avg Close — Range —
Q4 2022
Shares 156,437 Value ($000) $60 Avg Close — Range —
Q3 2022
Shares 158,111 Value ($000) $56,474 Avg Close — Range —
Q2 2022
Shares 159,170 Value ($000) $60,047 Avg Close — Range —
Q1 2022
Shares 157,617 Value ($000) $71,186 Avg Close — Range —
Q4 2021
Shares 156,109 Value ($000) $74,145 Avg Close — Range —
Q3 2021
Shares 155,049 Value ($000) $66,537 Avg Close — Range —
Q2 2021
Shares 155,209 Value ($000) $66,439 Avg Close — Range —
Q1 2021
Shares 154,163 Value ($000) $61,099 Avg Close — Range —