SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

RIDGECREST WEALTH PARTNERS, LLC's Holding History (CIK: 0001860719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,381 Value ($000) $2,306 Avg Close — Range —
Q3 2025
Shares 6,634 Value ($000) $4,420 Avg Close — Range —
Q2 2025
Shares 6,904 Value ($000) $4,266 Avg Close — Range —
Q1 2025
Shares 7,979 Value ($000) $4,463 Avg Close — Range —
Q4 2024
Shares 7,965 Value ($000) $4,668 Avg Close — Range —
Q3 2024
Shares 7,965 Value ($000) $4,570 Avg Close — Range —
Q2 2024
Shares 7,965 Value ($000) $4,335 Avg Close — Range —
Q1 2024
Shares 7,965 Value ($000) $4,166 Avg Close — Range —
Q4 2023
Shares 8,066 Value ($000) $3,834 Avg Close — Range —
Q3 2023
Shares 7,996 Value ($000) $3,418 Avg Close — Range —
Q2 2023
Shares 7,996 Value ($000) $3,545 Avg Close — Range —
Q1 2023
Shares 7,996 Value ($000) $3,274 Avg Close — Range —
Q4 2022
Shares 7,996 Value ($000) $3,058 Avg Close — Range —
Q3 2022
Shares 7,996 Value ($000) $2,856 Avg Close — Range —
Q2 2022
Shares 7,996 Value ($000) $3,017 Avg Close — Range —
Q1 2022
Shares 7,992 Value ($000) $3,610 Avg Close — Range —
Q4 2021
Shares 5,247 Value ($000) $2,492 Avg Close — Range —
Q3 2021
Shares 5,204 Value ($000) $2,233 Avg Close — Range —
Q2 2021
Shares 4,189 Value ($000) $1,793 Avg Close — Range —
Q1 2021
Shares 4,025 Value ($000) $1,595 Avg Close — Range —