SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,003 Value ($000) $8,207 Avg Close — Range —
Q3 2025
Shares 11,805 Value ($000) $7,891 Avg Close — Range —
Q2 2025
Shares 11,820 Value ($000) $7,376 Avg Close — Range —
Q1 2025
Shares 11,582 Value ($000) $6,201 Avg Close — Range —
Q4 2024
Shares 11,594 Value ($000) $6,835 Avg Close — Range —