SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $841 Avg Close Range
Q3 2025
Shares 1,272 Value ($000) $848 Avg Close Range
Q2 2025
Shares 1,271 Value ($000) $785 Avg Close Range
Q1 2025
Shares 1,270 Value ($000) $710 Avg Close Range
Q4 2024
Shares 1,268 Value ($000) $743 Avg Close Range
Q3 2024
Shares 972 Value ($000) $558 Avg Close Range
Q2 2024
Shares 971 Value ($000) $528 Avg Close Range
Q1 2024
Shares 969 Value ($000) $507 Avg Close Range
Q4 2023
Shares 967 Value ($000) $460 Avg Close Range
Q3 2023
Shares 966 Value ($000) $413 Avg Close Range
Q2 2023
Shares 964 Value ($000) $427 Avg Close Range
Q1 2023
Shares 963 Value ($000) $396 Avg Close Range
Q4 2022
Shares 961 Value ($000) $367 Avg Close Range
Q3 2022
Shares 1,079 Value ($000) $395 Avg Close Range
Q2 2022
Shares 1,836 Value ($000) $693 Avg Close Range
Q1 2022
Shares 1,406 Value ($000) $635 Avg Close Range
Q4 2021
Shares 1,406 Value ($000) $668 Avg Close Range
Q3 2021
Shares 1,412 Value ($000) $606 Avg Close Range
Q2 2021
Shares 1,412 Value ($000) $604 Avg Close Range
Q1 2021
Shares 1,026 Value ($000) $407 Avg Close Range
Q4 2020
Shares 901 Value ($000) $337 Avg Close Range
Q3 2020
Shares 944 Value ($000) $316 Avg Close Range