SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

LOWERY THOMAS, LLC's Holding History (CIK: 0001919701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,350 Value ($000) $9,104 Avg Close — Range —
Q3 2025
Shares 13,648 Value ($000) $9,092 Avg Close — Range —
Q2 2025
Shares 15,100 Value ($000) $9,330 Avg Close — Range —
Q1 2025
Shares 15,140 Value ($000) $8,469 Avg Close — Range —
Q4 2024
Shares 14,324 Value ($000) $8,395 Avg Close — Range —
Q3 2024
Shares 14,508 Value ($000) $8,324 Avg Close — Range —
Q2 2024
Shares 14,462 Value ($000) $7,871 Avg Close — Range —
Q1 2024
Shares 14,597 Value ($000) $7,635 Avg Close — Range —
Q4 2023
Shares 14,769 Value ($000) $7,020 Avg Close — Range —
Q3 2023
Shares 14,447 Value ($000) $6,176 Avg Close — Range —
Q2 2023
Shares 12,377 Value ($000) $5,486 Avg Close — Range —
Q1 2023
Shares 12,309 Value ($000) $5,039 Avg Close — Range —
Q4 2022
Shares 11,352 Value ($000) $4,341 Avg Close — Range —
Q3 2022
Shares 11,873 Value ($000) $4,241 Avg Close — Range —
Q2 2022
Shares 11,658 Value ($000) $4,398 Avg Close — Range —
Q1 2022
Shares 8,646 Value ($000) $3,905 Avg Close — Range —
Q4 2021
Shares 8,382 Value ($000) $3,981 Avg Close — Range —