SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $405 Avg Close Range
Q3 2025
Shares 570 Value ($000) $380 Avg Close Range
Q2 2025
Shares 569 Value ($000) $352 Avg Close Range
Q1 2025
Shares 574 Value ($000) $321 Avg Close Range
Q4 2024
Shares 363 Value ($000) $0 Avg Close Range
Q3 2024
Shares 362 Value ($000) $208 Avg Close Range
Q2 2024
Shares 306 Value ($000) $0 Avg Close Range
Q1 2024
Shares 305 Value ($000) $0 Avg Close Range
Q4 2023
Shares 304 Value ($000) $145 Avg Close Range
Q3 2023
Shares 303 Value ($000) $0 Avg Close Range
Q2 2023
Shares 303 Value ($000) $0 Avg Close Range
Q1 2023
Shares 303 Value ($000) $0 Avg Close Range
Q4 2022
Shares 643 Value ($000) $0 Avg Close Range
Q3 2022
Shares 854 Value ($000) $304 Avg Close Range
Q2 2022
Shares 850 Value ($000) $384 Avg Close Range
Q1 2022
Shares 850 Value ($000) $384 Avg Close Range
Q4 2021
Shares 848 Value ($000) $403 Avg Close Range