SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $421 Avg Close — Range —
Q3 2025
Shares 596 Value ($000) $397 Avg Close — Range —
Q2 2025
Shares 601 Value ($000) $371 Avg Close — Range —
Q1 2025
Shares 626 Value ($000) $350 Avg Close — Range —
Q4 2024
Shares 635 Value ($000) $372 Avg Close — Range —
Q3 2024
Shares 635 Value ($000) $364 Avg Close — Range —
Q2 2024
Shares 635 Value ($000) $346 Avg Close — Range —
Q1 2024
Shares 635 Value ($000) $332 Avg Close — Range —
Q4 2023
Shares 615 Value ($000) $292 Avg Close — Range —
Q3 2023
Shares 615 Value ($000) $263 Avg Close — Range —
Q2 2023
Shares 687 Value ($000) $305 Avg Close — Range —
Q1 2023
Shares 680 Value ($000) $278 Avg Close — Range —
Q4 2022
Shares 703 Value ($000) $269 Avg Close — Range —