SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,677 Value ($000) $3,189 Avg Close — Range —
Q3 2025
Shares 5,031 Value ($000) $3,352 Avg Close — Range —
Q2 2025
Shares 5,547 Value ($000) $3,427 Avg Close — Range —
Q1 2025
Shares 5,884 Value ($000) $3,291 Avg Close — Range —
Q4 2024
Shares 8,448 Value ($000) $4,951 Avg Close — Range —
Q3 2024
Shares 6,472 Value ($000) $3,713 Avg Close — Range —
Q2 2024
Shares 3,827 Value ($000) $2,083 Avg Close — Range —
Q1 2024
Shares 9,291 Value ($000) $4,860 Avg Close — Range —
Q4 2023
Shares 22,322 Value ($000) $10,610 Avg Close — Range —
Q3 2023
Shares 9,491 Value ($000) $4,057 Avg Close — Range —
Q2 2023
Shares 9,149 Value ($000) $4,056 Avg Close — Range —
Q1 2023
Shares 9,703 Value ($000) $3,972 Avg Close — Range —
Q4 2022
Shares 24,789 Value ($000) $9,480 Avg Close — Range —