SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,533 Value ($000) $1,045 Avg Close — Range —
Q3 2025
Shares 1,541 Value ($000) $1,027 Avg Close — Range —
Q2 2025
Shares 1,424 Value ($000) $880 Avg Close — Range —
Q1 2025
Shares 1,457 Value ($000) $815 Avg Close — Range —
Q4 2024
Shares 1,472 Value ($000) $862 Avg Close — Range —
Q3 2024
Shares 1,467 Value ($000) $841 Avg Close — Range —
Q2 2024
Shares 1,459 Value ($000) $794 Avg Close — Range —
Q1 2024
Shares 1,252 Value ($000) $655 Avg Close — Range —
Q4 2023
Shares 987 Value ($000) $469 Avg Close — Range —
Q3 2023
Shares 1,393 Value ($000) $595 Avg Close — Range —
Q2 2023
Shares 1,393 Value ($000) $617 Avg Close — Range —
Q1 2023
Shares 1,399 Value ($000) $573 Avg Close — Range —
Q4 2022
Shares 1,088 Value ($000) $416 Avg Close — Range —