SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603 Value ($000) $1,113 Avg Close — Range —
Q3 2025
Shares 1,613 Value ($000) $1,077 Avg Close — Range —
Q2 2025
Shares 1,461 Value ($000) $906 Avg Close — Range —
Q1 2025
Shares 1,460 Value ($000) $804 Avg Close — Range —
Q4 2024
Shares 1,495 Value ($000) $886 Avg Close — Range —
Q3 2024
Shares 1,470 Value ($000) $835 Avg Close — Range —
Q2 2024
Shares 1,470 Value ($000) $796 Avg Close — Range —
Q1 2024
Shares 1,266 Value ($000) $647 Avg Close — Range —
Q4 2023
Shares 1,264 Value ($000) $601 Avg Close — Range —