SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $502 Avg Close — Range —
Q3 2025
Shares 960 Value ($000) $655 Avg Close — Range —
Q2 2025
Shares 954 Value ($000) $589 Avg Close — Range —
Q1 2025
Shares 954 Value ($000) $534 Avg Close — Range —
Q4 2024
Shares 954 Value ($000) $559 Avg Close — Range —
Q3 2024
Shares 954 Value ($000) $547 Avg Close — Range —
Q2 2024
Shares 954 Value ($000) $519 Avg Close — Range —
Q1 2024
Shares 954 Value ($000) $499 Avg Close — Range —
Q4 2023
Shares 954 Value ($000) $453 Avg Close — Range —