SPDR S&P 500 ETF TR

CUSIP: 78462f103 Class: ui

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,010 Value ($000) $300 Avg Close — Range —
Q2 2019
Shares 704 Value ($000) $206 Avg Close — Range —
Q1 2019
Shares 722 Value ($000) $204 Avg Close — Range —
Q3 2018
Shares 722 Value ($000) $210 Avg Close — Range —