SPDR S&P 500 ETF TR

CUSIP: 78462f103 Class: ui

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,312 Value ($000) $3 Avg Close Range
Q3 2025
Shares 4,516 Value ($000) $3 Avg Close Range
Q2 2025
Shares 4,501 Value ($000) $3 Avg Close Range
Q1 2025
Shares 4,478 Value ($000) $2,505 Avg Close Range
Q4 2024
Shares 4,493 Value ($000) $2,633 Avg Close Range
Q3 2024
Shares 4,405 Value ($000) $2,527 Avg Close Range
Q2 2024
Shares 4,093 Value ($000) $2,227 Avg Close Range
Q1 2024
Shares 4,083 Value ($000) $2,136 Avg Close Range
Q4 2023
Shares 4,088 Value ($000) $1,943 Avg Close Range
Q3 2023
Shares 4,134 Value ($000) $1,767 Avg Close Range
Q2 2023
Shares 4,189 Value ($000) $1,857 Avg Close Range
Q1 2023
Shares 4,209 Value ($000) $1,723 Avg Close Range
Q4 2022
Shares 4,229 Value ($000) $1,617 Avg Close Range
Q3 2022
Shares 4,320 Value ($000) $1,543 Avg Close Range
Q2 2022
Shares 4,330 Value ($000) $1,633 Avg Close Range
Q1 2022
Shares 4,330 Value ($000) $1,955 Avg Close Range
Q4 2021
Shares 4,405 Value ($000) $2,092 Avg Close Range
Q3 2021
Shares 4,411 Value ($000) $1,892 Avg Close Range
Q2 2021
Shares 4,499 Value ($000) $1,925 Avg Close Range
Q1 2021
Shares 4,569 Value ($000) $1,810 Avg Close Range
Q4 2020
Shares 4,749 Value ($000) $1,775 Avg Close Range
Q3 2020
Shares 4,936 Value ($000) $1,653 Avg Close Range
Q3 2015
Shares 13,487 Value ($000) $2,585 Avg Close Range
Q2 2015
Shares 13,730 Value ($000) $2,826 Avg Close Range
Q1 2015
Shares 13,675 Value ($000) $2,823 Avg Close Range
Q4 2014
Shares 11,684 Value ($000) $2,402 Avg Close Range
Q3 2014
Shares 11,728 Value ($000) $2,311 Avg Close Range
Q2 2014
Shares 11,721 Value ($000) $2,294 Avg Close Range
Q1 2014
Shares 11,398 Value ($000) $2,132 Avg Close Range
Q4 2013
Shares 10,340 Value ($000) $1,910 Avg Close Range
Q3 2013
Shares 9,753 Value ($000) $1,639 Avg Close Range
Q2 2013
Shares 10,023 Value ($000) $1,608 Avg Close Range