SPDR S&P 500 ETF TR

CUSIP: 78462f103 Class: ui

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,401 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 3,584 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 3,361 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 2,908 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 2,810 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 2,640 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 3,058 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 4,227 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 3,516 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 3,933 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 3,996 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 3,933 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 3,833 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 3,027 Value ($000) $1,081 Avg Close — Range —
Q2 2022
Shares 3,609 Value ($000) $1,362 Avg Close — Range —
Q1 2022
Shares 5,155 Value ($000) $2,328 Avg Close — Range —
Q4 2021
Shares 4,785 Value ($000) $2,273 Avg Close — Range —
Q3 2021
Shares 5,270 Value ($000) $2,262 Avg Close — Range —
Q2 2021
Shares 7,146 Value ($000) $3,059 Avg Close — Range —
Q1 2021
Shares 4,796 Value ($000) $1,901 Avg Close — Range —
Q4 2020
Shares 4,796 Value ($000) $1,793 Avg Close — Range —
Q3 2020
Shares 4,846 Value ($000) $1,623 Avg Close — Range —
Q2 2020
Shares 6,163 Value ($000) $1,900 Avg Close — Range —
Q1 2020
Shares 7,273 Value ($000) $1,875 Avg Close — Range —
Q4 2019
Shares 7,113 Value ($000) $2,289 Avg Close — Range —
Q3 2019
Shares 6,871 Value ($000) $2,039 Avg Close — Range —
Q2 2019
Shares 6,946 Value ($000) $2,035 Avg Close — Range —
Q1 2019
Shares 6,998 Value ($000) $1,977 Avg Close — Range —
Q4 2018
Shares 7,023 Value ($000) $1,755 Avg Close — Range —
Q3 2018
Shares 6,889 Value ($000) $2,003 Avg Close — Range —
Q2 2018
Shares 7,139 Value ($000) $1,937 Avg Close — Range —
Q1 2018
Shares 8,369 Value ($000) $2,202 Avg Close — Range —
Q4 2017
Shares 8,444 Value ($000) $2,253 Avg Close — Range —
Q3 2017
Shares 1,528 Value ($000) $384 Avg Close — Range —