SPDR S&P 500 ETF TR

CUSIP: 78462f103 Class: ui

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 325,606 Value ($000) $91,977 Avg Close — Range —
Q4 2018
Shares 329,754 Value ($000) $82,412 Avg Close — Range —
Q3 2018
Shares 341,099 Value ($000) $99,164 Avg Close — Range —
Q2 2018
Shares 339,029 Value ($000) $91,972 Avg Close — Range —
Q1 2018
Shares 334,765 Value ($000) $88,094 Avg Close — Range —
Q4 2017
Shares 345,270 Value ($000) $92,139 Avg Close — Range —
Q3 2017
Shares 354,326 Value ($000) $89,017 Avg Close — Range —
Q2 2017
Shares 362,175 Value ($000) $87,574 Avg Close — Range —
Q1 2017
Shares 368,632 Value ($000) $86,901 Avg Close — Range —
Q4 2016
Shares 398,027 Value ($000) $88,971 Avg Close — Range —
Q3 2016
Shares 375,966 Value ($000) $81,321 Avg Close — Range —
Q2 2016
Shares 413,720 Value ($000) $86,664 Avg Close — Range —
Q1 2016
Shares 416,193 Value ($000) $85,536 Avg Close — Range —
Q4 2015
Shares 421,532 Value ($000) $85,938 Avg Close — Range —
Q3 2015
Shares 422,703 Value ($000) $81,002 Avg Close — Range —
Q2 2015
Shares 420,510 Value ($000) $86,562 Avg Close — Range —
Q1 2015
Shares 417,936 Value ($000) $86,274 Avg Close — Range —
Q4 2014
Shares 429,191 Value ($000) $88,216 Avg Close — Range —
Q3 2014
Shares 432,691 Value ($000) $85,249 Avg Close — Range —
Q2 2014
Shares 435,841 Value ($000) $85,303 Avg Close — Range —
Q1 2014
Shares 441,456 Value ($000) $82,557 Avg Close — Range —
Q4 2013
Shares 436,241 Value ($000) $80,569 Avg Close — Range —
Q3 2013
Shares 445,930 Value ($000) $74,921 Avg Close — Range —
Q2 2013
Shares 455,269 Value ($000) $73,034 Avg Close — Range —