SPDR S&P 500 ETF TR

CUSIP: 78462f103 Class: ui

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,200 Value ($000) $708 Avg Close — Range —
Q3 2018
Shares 1,360 Value ($000) $395 Avg Close — Range —
Q1 2018
Shares 20,520 Value ($000) $5,400 Avg Close — Range —
Q4 2017
Shares 6,150 Value ($000) $1,641 Avg Close — Range —
Q3 2017
Shares 9,250 Value ($000) $2,324 Avg Close — Range —
Q2 2017
Shares 28,120 Value ($000) $6,799 Avg Close — Range —
Q1 2017
Shares 143,330 Value ($000) $33,789 Avg Close — Range —
Q4 2016
Shares 161,140 Value ($000) $36,020 Avg Close — Range —
Q1 2016
Shares 29,590 Value ($000) $6,081 Avg Close — Range —
Q4 2014
Shares 4,990 Value ($000) $1,026 Avg Close — Range —
Q3 2014
Shares 27,500 Value ($000) $5,418 Avg Close — Range —
Q1 2014
Shares 22,360 Value ($000) $4,182 Avg Close — Range —
Q4 2013
Shares 250,270 Value ($000) $46,222 Avg Close — Range —
Q2 2013
Shares 95,510 Value ($000) $15,322 Avg Close — Range —
Q4 2012
Shares 7,012 Value ($000) $999 Avg Close — Range —