SPDR S&P 500 ETF TR

CUSIP: 78462f103 Class: ui

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,123 Value ($000) $1,165 Avg Close — Range —
Q4 2018
Shares 4,372 Value ($000) $1,093 Avg Close — Range —
Q3 2018
Shares 3,724 Value ($000) $1,083 Avg Close — Range —
Q2 2018
Shares 3,721 Value ($000) $1,009 Avg Close — Range —
Q1 2018
Shares 4,149 Value ($000) $1,092 Avg Close — Range —
Q4 2017
Shares 4,240 Value ($000) $1,132 Avg Close — Range —
Q3 2017
Shares 4,237 Value ($000) $1,065 Avg Close — Range —
Q2 2017
Shares 4,591 Value ($000) $1,110 Avg Close — Range —
Q1 2017
Shares 4,563 Value ($000) $1,076 Avg Close — Range —
Q4 2016
Shares 4,518 Value ($000) $1,010 Avg Close — Range —
Q3 2016
Shares 3,576 Value ($000) $774 Avg Close — Range —
Q2 2016
Shares 4,104 Value ($000) $860 Avg Close — Range —
Q1 2016
Shares 4,477 Value ($000) $920 Avg Close — Range —