SPDR S&P 500 ETF TR

CUSIP: 78462f103 Class: ui

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,055 Value ($000) $424 Avg Close — Range —
Q4 2014
Shares 17,167 Value ($000) $3,529 Avg Close — Range —
Q3 2014
Shares 15,336 Value ($000) $3,021 Avg Close — Range —