SPDR S&P 500 ETF TR

CUSIP: 78462f103 Class: ui

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 44,818 Value ($000) $15,009 Avg Close — Range —
Q1 2020
Shares 53,032 Value ($000) $13,669 Avg Close — Range —
Q4 2019
Shares 46,276 Value ($000) $14,895 Avg Close — Range —
Q4 2018
Shares 48,324 Value ($000) $12,077 Avg Close — Range —
Q2 2018
Shares 22,291 Value ($000) $6,048 Avg Close — Range —
Q1 2018
Shares 23,777 Value ($000) $6,257 Avg Close — Range —
Q4 2017
Shares 23,738 Value ($000) $6,335 Avg Close — Range —
Q3 2017
Shares 17,488 Value ($000) $4,394 Avg Close — Range —
Q1 2017
Shares 18,842 Value ($000) $4,442 Avg Close — Range —
Q3 2016
Shares 16,487 Value ($000) $3,566 Avg Close — Range —
Q2 2016
Shares 33,737 Value ($000) $7,547 Avg Close — Range —
Q1 2016
Shares 10,795 Value ($000) $2,219 Avg Close — Range —