SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,494 Value ($000) $156 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 1,720 Value ($000) $234 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 1,648 Value ($000) $303 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 1,648 Value ($000) $303 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 1,421 Value ($000) $276 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1,195 Value ($000) $225 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 1,173 Value ($000) $217 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 654 Value ($000) $127 Avg Close $174.41 Range $151.96 - $198.35