SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,503 Value ($000) $42,649 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 464,957 Value ($000) $48,421 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 522,880 Value ($000) $71,159 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 533,598 Value ($000) $70,824 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 507,014 Value ($000) $93,286 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 254,439 Value ($000) $49,404 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 150,229 Value ($000) $28,267 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 97,275 Value ($000) $17,986 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 125,594 Value ($000) $24,345 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 127,952 Value ($000) $21,830 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 139,841 Value ($000) $26,858 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 90,237 Value ($000) $13,744 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 80,562 Value ($000) $10 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 81,262 Value ($000) $10,095 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 80,520 Value ($000) $9,104 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 84,491 Value ($000) $11,085 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 63,372 Value ($000) $9,021 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 58,588 Value ($000) $9,451 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 120,564 Value ($000) $12,038 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 67,473 Value ($000) $6,701 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 41,150 Value ($000) $4,469 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 45,675 Value ($000) $3,557 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 31,317 Value ($000) $2,354 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 139,418 Value ($000) $6,485 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 97,976 Value ($000) $5,430 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 127,038 Value ($000) $5,978 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 82,013 Value ($000) $8,336 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 94,688 Value ($000) $10,043 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 110,785 Value ($000) $9,127 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 233,022 Value ($000) $23,125 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 45,534 Value ($000) $3,347 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 21,806 Value ($000) $1,397 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 21,130 Value ($000) $1,027 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 27,368 Value ($000) $1,550 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 17,041 Value ($000) $1,087 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 28,453 Value ($000) $1,664 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 37,897 Value ($000) $2,649 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 15,144 Value ($000) $1,112 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 72 Value ($000) $4 Avg Close $25.88 Range $20.47 - $30.36
Q4 2015
Shares 85 Value ($000) $6 Avg Close $36.51 Range $32.72 - $39.15
Q3 2013
Shares 4,022 Value ($000) $269 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 6,879 Value ($000) $378 Avg Close $24.15 Range $19.58 - $28.67