SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,598 Value ($000) $583 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 6,589 Value ($000) $896 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 4,927 Value ($000) $654 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 5,201 Value ($000) $957 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 5,791 Value ($000) $1,124 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 5,802 Value ($000) $1,092 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 5,916 Value ($000) $1,094 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 5,856 Value ($000) $1,135 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 5,865 Value ($000) $1,000 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 6,125 Value ($000) $1,177 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 6,534 Value ($000) $995 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 7,003 Value ($000) $899 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 7,203 Value ($000) $894 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 7,695 Value ($000) $870 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 7,385 Value ($000) $969 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 7,249 Value ($000) $1,032 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 7,444 Value ($000) $1,201 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 7,449 Value ($000) $744 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 8,188 Value ($000) $813 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 8,323 Value ($000) $904 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 8,380 Value ($000) $653 Avg Close $76.03 Range $69.39 - $83.85