SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,378 Value ($000) $462 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 2,461 Value ($000) $463 Avg Close $182.97 Range $160.58 - $200.44
Q4 2023
Shares 3,229 Value ($000) $626 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 3,354 Value ($000) $572 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 3,468 Value ($000) $666 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 3,468 Value ($000) $528 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 3,606 Value ($000) $0 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 3,933 Value ($000) $489 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 4,066 Value ($000) $460 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 3,554 Value ($000) $466 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 4,781 Value ($000) $681 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 5,160 Value ($000) $832 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 5,790 Value ($000) $575 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 5,790 Value ($000) $575 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 6,390 Value ($000) $694 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 6,538 Value ($000) $509 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 6,591 Value ($000) $495 Avg Close $60.93 Range $43.12 - $76.85