SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $42 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 627 Value ($000) $65 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 655 Value ($000) $89 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 645 Value ($000) $86 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 748 Value ($000) $138 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 445 Value ($000) $86 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 273 Value ($000) $51 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 326 Value ($000) $60 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 150 Value ($000) $29 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 142 Value ($000) $24 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 201 Value ($000) $39 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 121 Value ($000) $18 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 91 Value ($000) $12 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 46 Value ($000) $6 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 369 Value ($000) $42 Avg Close $113.14 Range $96.41 - $137.15
Q1 2018
Shares 495 Value ($000) $32 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 495 Value ($000) $24 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 495 Value ($000) $28 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 631 Value ($000) $40 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 631 Value ($000) $37 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 631 Value ($000) $44 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 1,181 Value ($000) $87 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 1,185 Value ($000) $72 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 1,472 Value ($000) $99 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 1,317 Value ($000) $92 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 1,332 Value ($000) $90 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 1,472 Value ($000) $97 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 1,472 Value ($000) $99 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 1,472 Value ($000) $83 Avg Close $28.62 Range $24.72 - $32.00
Q4 2013
Shares 1,572 Value ($000) $103 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 1,572 Value ($000) $105 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 1,572 Value ($000) $86 Avg Close $24.15 Range $19.58 - $28.67
Q1 2013
Shares 1,592 Value ($000) $68 Avg Close $19.20 Range $18.25 - $21.42
Q4 2012
Shares 1,627 Value ($000) $61 Avg Close — Range —
Q3 2012
Shares 1,627 Value ($000) $63 Avg Close — Range —
Q2 2012
Shares 1,627 Value ($000) $49 Avg Close — Range —
Q1 2012
Shares 1,657 Value ($000) $45 Avg Close — Range —
Q4 2011
Shares 1,662 Value ($000) $43 Avg Close — Range —
Q3 2011
Shares 1,662 Value ($000) $27 Avg Close — Range —