SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 8,888 Value ($000) $472 Avg Close $27.71 Range $24.48 - $32.49

Q2 2014

Shares 9,001 Value ($000) $569 Avg Close $27.97 Range $21.92 - $32.05

Q1 2014

Shares 9,003 Value ($000) $553 Avg Close $32.71 Range $29.18 - $35.91

Q4 2013

Shares 9,085 Value ($000) $593 Avg Close $34.01 Range $30.18 - $39.99

Q3 2013

Shares 9,201 Value ($000) $616 Avg Close $31.84 Range $27.02 - $36.77

Q2 2013

Shares 9,103 Value ($000) $501 Avg Close $24.15 Range $19.58 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	8,888	$472	$27.71	$24.48 - $32.49
Q2 2014	9,001	$569	$27.97	$21.92 - $32.05
Q1 2014	9,003	$553	$32.71	$29.18 - $35.91
Q4 2013	9,085	$593	$34.01	$30.18 - $39.99
Q3 2013	9,201	$616	$31.84	$27.02 - $36.77
Q2 2013	9,103	$501	$24.15	$19.58 - $28.67