SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,564 Value ($000) $19 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 216,989 Value ($000) $23 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 215,024 Value ($000) $29 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 268,791 Value ($000) $36 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 364,768 Value ($000) $67 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 380,997 Value ($000) $74 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 390,078 Value ($000) $73 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 408,846 Value ($000) $76 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 451,006 Value ($000) $87 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 458,444 Value ($000) $78 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 496,191 Value ($000) $95 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 507,096 Value ($000) $77 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 493,095 Value ($000) $63 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 509,313 Value ($000) $63,273 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 549,739 Value ($000) $62,148 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 548,831 Value ($000) $72,007 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 624,077 Value ($000) $88,837 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 677,554 Value ($000) $109,296 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 732,431 Value ($000) $73,133 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 687,475 Value ($000) $68,273 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 691,643 Value ($000) $75,106 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 647,475 Value ($000) $50,419 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 467,730 Value ($000) $35,136 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 84,688 Value ($000) $3,939 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 74,808 Value ($000) $4,146 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 73,442 Value ($000) $3,457 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 36,642 Value ($000) $3,745 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 36,580 Value ($000) $3,880 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 36,528 Value ($000) $3,009 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 36,507 Value ($000) $3,623 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 36,497 Value ($000) $2,682 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 35,779 Value ($000) $2,292 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 35,746 Value ($000) $1,737 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 33,746 Value ($000) $1,914 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 33,746 Value ($000) $2,152 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 38,646 Value ($000) $2,260 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 34,440 Value ($000) $2,407 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 37,440 Value ($000) $2,748 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 57,440 Value ($000) $3,481 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 970,782 Value ($000) $41,685 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 951,512 Value ($000) $66,806 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 1,018,602 Value ($000) $69,153 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 1,231,894 Value ($000) $81,059 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 1,420,127 Value ($000) $95,291 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 1,316,400 Value ($000) $74,548 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 1,305,800 Value ($000) $69,403 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 1,207,800 Value ($000) $76,321 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 876,000 Value ($000) $53,830 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 690,700 Value ($000) $45,103 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 631,900 Value ($000) $42,287 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 615,600 Value ($000) $33,858 Avg Close $24.15 Range $19.58 - $28.67