SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,156 Value ($000) $1,370 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 10,764 Value ($000) $1,465 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 10,783 Value ($000) $1,431 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 6,767 Value ($000) $1,245 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 6,715 Value ($000) $1,304 Avg Close $196.31 Range $183.45 - $218.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,156	$1,370	$119.01	$102.05 - $143.55
Q2 2025	10,764	$1,465	$138.60	$120.09 - $153.16
Q1 2025	10,783	$1,431	$157.21	$122.58 - $197.59
Q4 2024	6,767	$1,245	$187.59	$164.75 - $201.06
Q3 2024	6,715	$1,304	$196.31	$183.45 - $218.61