SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,762 Value ($000) $1,227 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 15,428 Value ($000) $1,607 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 17,618 Value ($000) $2,398 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 16,861 Value ($000) $2,238 Avg Close $157.21 Range $122.58 - $197.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,762	$1,227	$92.71	$73.05 - $114.87
Q3 2025	15,428	$1,607	$119.01	$102.05 - $143.55
Q2 2025	17,618	$2,398	$138.60	$120.09 - $153.16
Q1 2025	16,861	$2,238	$157.21	$122.58 - $197.59