SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,249 Value ($000) $234 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 2,304 Value ($000) $314 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 2,304 Value ($000) $306 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 2,319 Value ($000) $427 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 2,318 Value ($000) $450 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 2,305 Value ($000) $434 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 2,530 Value ($000) $468 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 4,680 Value ($000) $907 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 6,060 Value ($000) $1,034 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 6,100 Value ($000) $1,172 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 6,110 Value ($000) $931 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 6,267 Value ($000) $805 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 6,357 Value ($000) $790 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 6,340 Value ($000) $717 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 6,450 Value ($000) $846 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 10,085 Value ($000) $1,436 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 10,110 Value ($000) $1,631 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 10,910 Value ($000) $1,089 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 11,235 Value ($000) $1,116 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 11,295 Value ($000) $1,227 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 11,295 Value ($000) $880 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 11,295 Value ($000) $848 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 11,740 Value ($000) $546 Avg Close $52.74 Range $31.28 - $62.26
Q2 2017
Shares 26,220 Value ($000) $1,672 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 60,158 Value ($000) $3,519 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 93,825 Value ($000) $6,557 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 120,020 Value ($000) $8,811 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 170,915 Value ($000) $10,357 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 186,690 Value ($000) $8,016 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 326,622 Value ($000) $22,932 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 330,232 Value ($000) $22,419 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 339,792 Value ($000) $22,358 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 376,587 Value ($000) $25,269 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 452,602 Value ($000) $25,631 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 372,345 Value ($000) $19,790 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 378,330 Value ($000) $23,907 Avg Close $27.97 Range $21.92 - $32.05