SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,426 Value ($000) $23,123 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 66,387 Value ($000) $12,890 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 108,595 Value ($000) $14,779 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 51,494 Value ($000) $6,835 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 69,192 Value ($000) $12,731 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 66,387 Value ($000) $13 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 21,441 Value ($000) $4,034 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 33,073 Value ($000) $6,115 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 57,693 Value ($000) $11,183 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 26,917 Value ($000) $4,592 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 25,957 Value ($000) $5 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 34,647 Value ($000) $5 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 18,331 Value ($000) $2 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 12,700 Value ($000) $1,578 Avg Close $121.23 Range $100.06 - $133.37

Q2 2022

Shares 15,516 Value ($000) $1,755 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 31,570 Value ($000) $4,143 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 51,303 Value ($000) $7,303 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 32,752 Value ($000) $5,283 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 23,778 Value ($000) $2,374 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 47,889 Value ($000) $4,757 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 55,188 Value ($000) $5,992 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 64,150 Value ($000) $4,996 Avg Close $76.03 Range $69.39 - $83.85

Q2 2020

Shares 36,277 Value ($000) $2,725 Avg Close $60.93 Range $43.12 - $76.85

Q1 2020

Shares 46,249 Value ($000) $2,151 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 69,916 Value ($000) $3,875 Avg Close $53.17 Range $45.62 - $59.04

Q3 2019

Shares 41,680 Value ($000) $1,960 Avg Close $50.73 Range $44.07 - $59.14

Q2 2019

Shares 29,221 Value ($000) $2,987 Avg Close $52.12 Range $49.30 - $57.50

Q1 2019

Shares 39,428 Value ($000) $4,182 Avg Close $48.98 Range $39.91 - $56.66

Q4 2018

Shares 12,586 Value ($000) $1,037 Avg Close $43.62 Range $37.91 - $49.88

Q3 2018

Shares 20,889 Value ($000) $2,073 Avg Close $44.79 Range $36.44 - $50.34

Q2 2018

Shares 26,647 Value ($000) $1,957 Avg Close $35.47 Range $30.93 - $39.28

Q1 2018

Shares 10,180 Value ($000) $652 Avg Close $28.29 Range $24.23 - $32.65

Q4 2017

Shares 6,654 Value ($000) $324 Avg Close $25.67 Range $22.51 - $30.48

Q3 2017

Shares 4,044 Value ($000) $229 Avg Close $29.50 Range $27.32 - $32.20

Q2 2017

Shares 2,043 Value ($000) $130 Avg Close $29.67 Range $27.00 - $32.42

Q1 2017

Shares 552 Value ($000) $32 Avg Close $30.74 Range $24.05 - $36.30

Q4 2016

Shares 1,123 Value ($000) $79 Avg Close $34.17 Range $30.70 - $36.96

Q3 2016

Shares 834 Value ($000) $62 Avg Close $32.85 Range $29.45 - $37.42

Q2 2016

Shares 1,400 Value ($000) $85 Avg Close $25.88 Range $20.47 - $30.36

Q1 2016

Shares 376 Value ($000) $16 Avg Close $25.10 Range $19.18 - $34.74

Q4 2015

Shares 8 Value ($000) $1 Avg Close $36.51 Range $32.72 - $39.15

Q3 2015

Shares 557 Value ($000) $37 Avg Close $34.92 Range $32.67 - $38.90

Q2 2015

Shares 462 Value ($000) $30 Avg Close $33.61 Range $31.77 - $36.42

Q1 2015

Shares 8,983 Value ($000) $602 Avg Close $31.89 Range $26.41 - $35.19

Q4 2014

Shares 10,507 Value ($000) $588 Avg Close $28.62 Range $24.72 - $32.00

Q3 2014

Shares 699 Value ($000) $37 Avg Close $27.71 Range $24.48 - $32.49

Q2 2014

Shares 318 Value ($000) $20 Avg Close $27.97 Range $21.92 - $32.05

Q1 2014

Shares 2,353 Value ($000) $145 Avg Close $32.71 Range $29.18 - $35.91

Q4 2013

Shares 2,556 Value ($000) $166 Avg Close $34.01 Range $30.18 - $39.99

Q3 2013

Shares 1,972 Value ($000) $130 Avg Close $31.84 Range $27.02 - $36.77

Q2 2013

Shares 2,027 Value ($000) $111 Avg Close $24.15 Range $19.58 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,426	$23,123	$92.71	$73.05 - $114.87
Q3 2025	66,387	$12,890	$119.01	$102.05 - $143.55
Q2 2025	108,595	$14,779	$138.60	$120.09 - $153.16
Q1 2025	51,494	$6,835	$157.21	$122.58 - $197.59
Q4 2024	69,192	$12,731	$187.59	$164.75 - $201.06
Q3 2024	66,387	$13	$196.31	$183.45 - $218.61
Q2 2024	21,441	$4,034	$182.97	$160.58 - $200.44
Q1 2024	33,073	$6,115	$184.57	$172.54 - $218.74
Q4 2023	57,693	$11,183	$174.41	$151.96 - $198.35
Q3 2023	26,917	$4,592	$177.50	$162.58 - $196.39
Q2 2023	25,957	$5	$161.41	$140.00 - $192.67
Q1 2023	34,647	$5	$141.89	$120.66 - $157.46
Q4 2022	18,331	$2	$128.87	$116.58 - $146.81
Q3 2022	12,700	$1,578	$121.23	$100.06 - $133.37
Q2 2022	15,516	$1,755	$113.14	$96.41 - $137.15
Q1 2022	31,570	$4,143	$125.23	$112.36 - $142.40
Q4 2021	51,303	$7,303	$149.82	$130.21 - $174.42
Q3 2021	32,752	$5,283	$123.22	$94.84 - $169.15
Q2 2021	23,778	$2,374	$98.85	$91.05 - $109.33
Q1 2021	47,889	$4,757	$105.62	$93.40 - $118.06
Q4 2020	55,188	$5,992	$93.82	$78.10 - $111.63
Q3 2020	64,150	$4,996	$76.03	$69.39 - $83.85
Q2 2020	36,277	$2,725	$60.93	$43.12 - $76.85
Q1 2020	46,249	$2,151	$52.74	$31.28 - $62.26
Q4 2019	69,916	$3,875	$53.17	$45.62 - $59.04
Q3 2019	41,680	$1,960	$50.73	$44.07 - $59.14
Q2 2019	29,221	$2,987	$52.12	$49.30 - $57.50
Q1 2019	39,428	$4,182	$48.98	$39.91 - $56.66
Q4 2018	12,586	$1,037	$43.62	$37.91 - $49.88
Q3 2018	20,889	$2,073	$44.79	$36.44 - $50.34
Q2 2018	26,647	$1,957	$35.47	$30.93 - $39.28
Q1 2018	10,180	$652	$28.29	$24.23 - $32.65
Q4 2017	6,654	$324	$25.67	$22.51 - $30.48
Q3 2017	4,044	$229	$29.50	$27.32 - $32.20
Q2 2017	2,043	$130	$29.67	$27.00 - $32.42
Q1 2017	552	$32	$30.74	$24.05 - $36.30
Q4 2016	1,123	$79	$34.17	$30.70 - $36.96
Q3 2016	834	$62	$32.85	$29.45 - $37.42
Q2 2016	1,400	$85	$25.88	$20.47 - $30.36
Q1 2016	376	$16	$25.10	$19.18 - $34.74
Q4 2015	8	$1	$36.51	$32.72 - $39.15
Q3 2015	557	$37	$34.92	$32.67 - $38.90
Q2 2015	462	$30	$33.61	$31.77 - $36.42
Q1 2015	8,983	$602	$31.89	$26.41 - $35.19
Q4 2014	10,507	$588	$28.62	$24.72 - $32.00
Q3 2014	699	$37	$27.71	$24.48 - $32.49
Q2 2014	318	$20	$27.97	$21.92 - $32.05
Q1 2014	2,353	$145	$32.71	$29.18 - $35.91
Q4 2013	2,556	$166	$34.01	$30.18 - $39.99
Q3 2013	1,972	$130	$31.84	$27.02 - $36.77
Q2 2013	2,027	$111	$24.15	$19.58 - $28.67