SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,020 Value ($000) $0 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 3,615 Value ($000) $1 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 2,649 Value ($000) $1 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 2,493 Value ($000) $0 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 2,261 Value ($000) $0 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 2,372 Value ($000) $0 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 1,940 Value ($000) $0 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 1,644 Value ($000) $0 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 1,671 Value ($000) $0 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 1,807 Value ($000) $0 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 1,982 Value ($000) $246 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 1,864 Value ($000) $210 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 1,609 Value ($000) $211 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 6,337 Value ($000) $902 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 5,769 Value ($000) $930 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 3,581 Value ($000) $357 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 3,459 Value ($000) $343 Avg Close $105.62 Range $93.40 - $118.06