SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 80,464 Value ($000) $10,950 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 94,789 Value ($000) $13 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 96,956 Value ($000) $18 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 88,213 Value ($000) $17 Avg Close $196.31 Range $183.45 - $218.61
Q4 2016
Shares 83,531 Value ($000) $5,838 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 84,963 Value ($000) $6,238 Avg Close $32.85 Range $29.45 - $37.42
Q4 2015
Shares 37,897 Value ($000) $2,661 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 16,159 Value ($000) $1,097 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 14,001 Value ($000) $921 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 14,625 Value ($000) $981 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 1,562 Value ($000) $88 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 947 Value ($000) $50 Avg Close $27.71 Range $24.48 - $32.49