SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,109 Value ($000) $58,033 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 627,622 Value ($000) $65,361 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 1,234,163 Value ($000) $167,957 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 1,166,422 Value ($000) $154,819 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 1,419,831 Value ($000) $261,235 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 677,145 Value ($000) $131,481 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 572,376 Value ($000) $107,698 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 538,719 Value ($000) $99,609 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 509,574 Value ($000) $98,776 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 507,955 Value ($000) $86,662 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 505,803 Value ($000) $97,144 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 262,873 Value ($000) $40,036 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 283,913 Value ($000) $36,463 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 288,462 Value ($000) $35,835 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 313,924 Value ($000) $35,489 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 375,255 Value ($000) $49,234 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 377,613 Value ($000) $53,753 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 429,985 Value ($000) $69,361 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 434,175 Value ($000) $43,352 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 484,567 Value ($000) $48,122 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 1,189 Value ($000) $130 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 609 Value ($000) $48 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 604 Value ($000) $46 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 598 Value ($000) $28 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 496 Value ($000) $28 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 247,104 Value ($000) $11,631 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 369,446 Value ($000) $37,761 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 530,251 Value ($000) $56,238 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 727,851 Value ($000) $59,960 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 879,902 Value ($000) $87,321 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 1,218,502 Value ($000) $89,536 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 1,017,500 Value ($000) $65,191 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 718,000 Value ($000) $34,888 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 339,100 Value ($000) $19,230 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 838,900 Value ($000) $53,488 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 850,300 Value ($000) $49,734 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 636,300 Value ($000) $44,471 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 348,253 Value ($000) $25,565 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 83,100 Value ($000) $5,036 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 48,200 Value ($000) $2,070 Avg Close $25.10 Range $19.18 - $34.74
Q4 2014
Shares 377,137 Value ($000) $21,357 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 1,384,936 Value ($000) $73,609 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 1,454,008 Value ($000) $91,879 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 1,436,658 Value ($000) $88,283 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 1,388,800 Value ($000) $90,689 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 1,421,000 Value ($000) $95,093 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 1,800,436 Value ($000) $99,024 Avg Close $24.15 Range $19.58 - $28.67