SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,471 Value ($000) $755 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 25,474 Value ($000) $2,653 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 25,545 Value ($000) $3,476 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 25,358 Value ($000) $3,366 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 30,140 Value ($000) $5,546 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 30,469 Value ($000) $5,916 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 31,167 Value ($000) $5,864 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 30,026 Value ($000) $5,552 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 29,162 Value ($000) $5,653 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 29,603 Value ($000) $5,051 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 29,523 Value ($000) $5,670 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 29,407 Value ($000) $4,479 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 29,788 Value ($000) $3,826 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 31,815 Value ($000) $3,953 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 31,181 Value ($000) $3,525 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 30,176 Value ($000) $3,960 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 32,625 Value ($000) $4,644 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 35,586 Value ($000) $5,740 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 36,862 Value ($000) $3,681 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 37,275 Value ($000) $3,701 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 36,459 Value ($000) $3,959 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 33,052 Value ($000) $2,574 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 19,726 Value ($000) $1,482 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 20,912 Value ($000) $1,004 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 262,907 Value ($000) $14,589 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 357,631 Value ($000) $16,870 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 219,507 Value ($000) $22,427 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 227,012 Value ($000) $24,060 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 231,004 Value ($000) $19,012 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 144,406 Value ($000) $14,318 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 205,250 Value ($000) $15,088 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 137,775 Value ($000) $8,860 Avg Close $28.29 Range $24.23 - $32.65
Q2 2015
Shares 82,026 Value ($000) $5,397 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 306,032 Value ($000) $20,535 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 334,395 Value ($000) $27,262 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 323,503 Value ($000) $17,194 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 324,768 Value ($000) $20,522 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 276,745 Value ($000) $17,005 Avg Close $32.71 Range $29.18 - $35.91