SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,921 Value ($000) $1 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 283,685 Value ($000) $55 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 221,778 Value ($000) $42 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 226,317 Value ($000) $42 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 185,705 Value ($000) $36 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 184,992 Value ($000) $32 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 91,197 Value ($000) $18 Avg Close $161.41 Range $140.00 - $192.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,921	$1	$187.59	$164.75 - $201.06
Q3 2024	283,685	$55	$196.31	$183.45 - $218.61
Q2 2024	221,778	$42	$182.97	$160.58 - $200.44
Q1 2024	226,317	$42	$184.57	$172.54 - $218.74
Q4 2023	185,705	$36	$174.41	$151.96 - $198.35
Q3 2023	184,992	$32	$177.50	$162.58 - $196.39
Q2 2023	91,197	$18	$161.41	$140.00 - $192.67