SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,375 Value ($000) $390 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 4,527 Value ($000) $471 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 33,162 Value ($000) $4,513 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 5,641 Value ($000) $749 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 25,778 Value ($000) $4,743 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 153,083 Value ($000) $29,724 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 199,637 Value ($000) $37,564 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 397,225 Value ($000) $73,447 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 390,220 Value ($000) $75,640 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 399,863 Value ($000) $68,221 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 388,853 Value ($000) $74,683 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 325,484 Value ($000) $49,521 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 290,726 Value ($000) $37,338 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 325,236 Value ($000) $40,404 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 314,648 Value ($000) $35,571 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 293,177 Value ($000) $38,465 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 260,705 Value ($000) $37,112 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 223,752 Value ($000) $36,093 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 3,156 Value ($000) $315 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 3,156 Value ($000) $313 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 5,591 Value ($000) $607 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 5,591 Value ($000) $435 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 13,047 Value ($000) $980 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 37,302 Value ($000) $1,735 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 37,302 Value ($000) $2,067 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 175,834 Value ($000) $8,277 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 80,523 Value ($000) $8,230 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 78,053 Value ($000) $8,278 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 77,223 Value ($000) $6,362 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 136,003 Value ($000) $13,497 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 153,041 Value ($000) $11,245 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 156,763 Value ($000) $10,044 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 62,419 Value ($000) $3,033 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 51,134 Value ($000) $2,900 Avg Close $29.50 Range $27.32 - $32.20
Q3 2016
Shares 52,157 Value ($000) $3,829 Avg Close $32.85 Range $29.45 - $37.42