SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,488 Value ($000) $10,204 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 122,169 Value ($000) $12,723 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 134,338 Value ($000) $18,282 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 133,673 Value ($000) $17,742 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 133,481 Value ($000) $24,559 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 133,670 Value ($000) $25,955 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 139,135 Value ($000) $26,180 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 152,448 Value ($000) $28,188 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 159,090 Value ($000) $30,838 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 178,811 Value ($000) $30,507 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 173,357 Value ($000) $33,295 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 154,156 Value ($000) $23,478 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 152,719 Value ($000) $19,614 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 156,659 Value ($000) $19,462 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 161,773 Value ($000) $18,288 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 161,368 Value ($000) $21,172 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 178,662 Value ($000) $25,432 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 259,212 Value ($000) $41,813 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 221,568 Value ($000) $22,124 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 115,382 Value ($000) $11,459 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 113,622 Value ($000) $12,338 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 113,252 Value ($000) $8,819 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 112,563 Value ($000) $8,456 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 100,905 Value ($000) $4,693 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 100,845 Value ($000) $5,589 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 94,611 Value ($000) $4,453 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 42,212 Value ($000) $4,314 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 41,944 Value ($000) $4,449 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 37,634 Value ($000) $3,088 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 37,335 Value ($000) $3,695 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 34,278 Value ($000) $2,530 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 32,141 Value ($000) $2,035 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 31,443 Value ($000) $1,528 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 31,321 Value ($000) $1,776 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 30,932 Value ($000) $1,972 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 28,355 Value ($000) $1,656 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 28,119 Value ($000) $1,966 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 13,809 Value ($000) $1,015 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 2,344 Value ($000) $138 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 2,344 Value ($000) $102 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 2,403 Value ($000) $169 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 2,403 Value ($000) $162 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 2,403 Value ($000) $161 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 2,403 Value ($000) $162 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 2,403 Value ($000) $136 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 2,497 Value ($000) $130 Avg Close $27.71 Range $24.48 - $32.49