SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,775 Value ($000) $2,166 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 11,819 Value ($000) $2,295 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 12,869 Value ($000) $2,421 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 16,019 Value ($000) $2,962 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 16,025 Value ($000) $3,106 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 16,266 Value ($000) $2,775 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 16,268 Value ($000) $3,124 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 16,271 Value ($000) $2,478 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 16,310 Value ($000) $2 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 16,307 Value ($000) $2,026 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 16,307 Value ($000) $1,844 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 16,374 Value ($000) $2,149 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 16,371 Value ($000) $2,330 Avg Close $149.82 Range $130.21 - $174.42
Q1 2019
Shares 234 Value ($000) $25 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 234 Value ($000) $19 Avg Close $43.62 Range $37.91 - $49.88