SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 82 Value ($000) $4 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 88 Value ($000) $5 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 88 Value ($000) $4 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 44 Value ($000) $4 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 45 Value ($000) $5 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 50 Value ($000) $4 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 35 Value ($000) $3 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 35 Value ($000) $3 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 35 Value ($000) $2 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 44 Value ($000) $2 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 44 Value ($000) $2 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 44 Value ($000) $3 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 44 Value ($000) $3 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 50 Value ($000) $3 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 50 Value ($000) $4 Avg Close $32.85 Range $29.45 - $37.42