SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $25 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 206 Value ($000) $21 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 154 Value ($000) $0 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 154 Value ($000) $0 Avg Close $157.21 Range $122.58 - $197.59
Q3 2024
Shares 316 Value ($000) $0 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 316 Value ($000) $0 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 363 Value ($000) $0 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 209 Value ($000) $0 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 209 Value ($000) $0 Avg Close $177.50 Range $162.58 - $196.39