SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 769 Value ($000) $96 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 793 Value ($000) $90 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 8,387 Value ($000) $1,100 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 8,335 Value ($000) $1,187 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 4,566 Value ($000) $736 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 7,351 Value ($000) $734 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 8,697 Value ($000) $864 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 16 Value ($000) $2 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 7,800 Value ($000) $607 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 4,932 Value ($000) $370 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 4,930 Value ($000) $229 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 1,880 Value ($000) $104 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 1,880 Value ($000) $89 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 704 Value ($000) $71 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 704 Value ($000) $75 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 147 Value ($000) $12 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 142 Value ($000) $14 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 31 Value ($000) $2,278 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 31 Value ($000) $2 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 50 Value ($000) $2 Avg Close $25.67 Range $22.51 - $30.48