SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 28,565 Value ($000) $1,620 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 67,656 Value ($000) $4,314 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 86,163 Value ($000) $5,040 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 629,872 Value ($000) $44,022 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 638,173 Value ($000) $46,848 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 644,121 Value ($000) $39,034 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 649,108 Value ($000) $27,483 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 775,447 Value ($000) $54,444 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 781,544 Value ($000) $53,059 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 794,297 Value ($000) $52,265 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 677,214 Value ($000) $45,441 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 669,073 Value ($000) $37,890 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 632,902 Value ($000) $33,639 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 613,353 Value ($000) $38,758 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 140,031 Value ($000) $8,605 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 149,001 Value ($000) $9,730 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 166,873 Value ($000) $11,167 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 220,925 Value ($000) $12,151 Avg Close $24.15 Range $19.58 - $28.67