SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770 Value ($000) $69 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 794 Value ($000) $84 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 804 Value ($000) $107 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 753 Value ($000) $101 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 823 Value ($000) $151 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 102 Value ($000) $20 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 18 Value ($000) $3 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 12 Value ($000) $2 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 12 Value ($000) $2 Avg Close $174.41 Range $151.96 - $198.35