SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $178 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 2,000 Value ($000) $208 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 3,600 Value ($000) $490 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 3,500 Value ($000) $465 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 9,200 Value ($000) $1,693 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 9,200 Value ($000) $1,786 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 9,200 Value ($000) $1,731 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 9,000 Value ($000) $2 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 10,000 Value ($000) $2 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 10,400 Value ($000) $2 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 10,300 Value ($000) $2 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 10,700 Value ($000) $2 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 11,200 Value ($000) $1 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 12,700 Value ($000) $1,577 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 13,600 Value ($000) $1,537 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 13,600 Value ($000) $1,784 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 13,100 Value ($000) $1,864 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 13,000 Value ($000) $2,097 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 15,100 Value ($000) $1,507 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 15,200 Value ($000) $1,509 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 14,700 Value ($000) $1,596 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 15,000 Value ($000) $1,168 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 15,000 Value ($000) $1,126 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 18,300 Value ($000) $851 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 18,600 Value ($000) $1,030 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 19,900 Value ($000) $936 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 9,800 Value ($000) $1,001 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 9,600 Value ($000) $1,018 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 10,900 Value ($000) $897 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 6,908 Value ($000) $685 Avg Close $44.79 Range $36.44 - $50.34
Q1 2014
Shares 2,600 Value ($000) $160 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 2,600 Value ($000) $170 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 2,900 Value ($000) $194 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 2,900 Value ($000) $160 Avg Close $24.15 Range $19.58 - $28.67