SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,355 Value ($000) $1,279 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 27,557 Value ($000) $2,870 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 16,792 Value ($000) $2,285 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 13,682 Value ($000) $1,816 Avg Close $157.21 Range $122.58 - $197.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,355	$1,279	$92.71	$73.05 - $114.87
Q3 2025	27,557	$2,870	$119.01	$102.05 - $143.55
Q2 2025	16,792	$2,285	$138.60	$120.09 - $153.16
Q1 2025	13,682	$1,816	$157.21	$122.58 - $197.59